| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 140.04 | -3.07 % | 0 | 138.42 | 142.22 | 131.95 |
| 08/07/2026 | 159.82 | +13.54 % | 0 | 148.45 | 160.06 | 144.51 |
| 09/07/2026 | 143.26 | -9.33 % | 0 | 152.15 | 152.54 | 142.43 |
| 10/07/2026 | 139.31 | -3.07 % | 0 | 141.43 | 143.05 | 137.31 |
| 13/07/2026 | 134.77 | -2.8 % | 0 | 138.52 | 141.59 | 132.33 |
