| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 246.41 | +1.59 % | 0 | 249.12 | 255.89 | 244.46 |
| 08/10/2026 | 247.70 | +1.35 % | 0 | 244.48 | 250.70 | 241.37 |
| 09/10/2026 | 237.25 | -5.23 % | 0 | 240.04 | 242.02 | 234.19 |
| 12/10/2026 | 227.36 | -5.39 % | 0 | 230.42 | 236.09 | 222.04 |
| 13/10/2026 | 243.27 | +6.23 % | 0 | 230.65 | 248.79 | 222.71 |
