| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 154.56 | -2. % | 0 | 158.54 | 159.20 | 152.18 |
| 24/08/2026 | 149.90 | -2.05 % | 0 | 151.50 | 151.81 | 144.14 |
| 25/08/2026 | 157.14 | +4.99 % | 0 | 151.10 | 158.13 | 148.65 |
| 26/08/2026 | 159.33 | +0.59 % | 0 | 153.74 | 160.09 | 149.26 |
| 27/08/2026 | 154.95 | -3.97 % | 0 | 160.42 | 162.34 | 154.78 |
