| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 109.08 | -2.84 % | 0 | 105.53 | 111.39 | 102.13 |
| 08/10/2026 | 104.53 | -6.06 % | 0 | 111.11 | 112.58 | 102.93 |
| 09/10/2026 | 112.71 | +9.48 % | 0 | 111.43 | 115.36 | 108.72 |
| 12/10/2026 | 124.06 | +12.58 % | 0 | 118.37 | 129.63 | 112.24 |
| 13/10/2026 | 107.67 | -12.43 % | 0 | 119.97 | 128.06 | 103.00 |
