| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 273.13 | +4.94 % | 0 | 260.01 | 277.98 | 258.72 |
| 24/08/2026 | 279.58 | +1.27 % | 0 | 277.98 | 292.40 | 277.34 |
| 25/08/2026 | 268.84 | -3.97 % | 0 | 276.87 | 282.02 | 266.76 |
| 26/08/2026 | 265.78 | -0.15 % | 0 | 275.70 | 285.21 | 264.08 |
| 27/08/2026 | 267.99 | +2.33 % | 0 | 263.49 | 272.42 | 259.40 |
