| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 326.34 | +3.58 % | 0 | 329.61 | 347.00 | 320.66 |
| 08/07/2026 | 279.63 | -13.79 % | 0 | 305.10 | 314.37 | 278.54 |
| 09/07/2026 | 315.44 | +11.72 % | 0 | 291.72 | 317.49 | 290.19 |
| 10/07/2026 | 322.16 | +2.19 % | 0 | 317.60 | 326.87 | 313.46 |
| 13/07/2026 | 328.77 | +1.39 % | 0 | 325.02 | 338.34 | 317.55 |
