| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 372.03 | +1.39 % | 0 | 375.68 | 384.04 | 369.36 |
| 08/10/2026 | 374.19 | +1.32 % | 0 | 369.38 | 377.96 | 365.72 |
| 09/10/2026 | 360.62 | -4.48 % | 0 | 364.30 | 367.01 | 356.92 |
| 12/10/2026 | 347.60 | -4.73 % | 0 | 352.11 | 359.61 | 340.60 |
| 13/10/2026 | 366.07 | +4.67 % | 0 | 352.09 | 375.76 | 341.66 |
