| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 241.40 | -2.01 % | 0 | 247.43 | 248.38 | 238.06 |
| 24/08/2026 | 235.06 | -1.76 % | 0 | 237.23 | 237.66 | 226.86 |
| 25/08/2026 | 245.00 | +4.4 % | 0 | 236.79 | 246.41 | 233.34 |
| 26/08/2026 | 247.97 | +0.5 % | 0 | 240.28 | 249.02 | 233.95 |
| 27/08/2026 | 242.33 | -3.35 % | 0 | 249.53 | 252.21 | 242.06 |
