| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 218.91 | -2.84 % | 0 | 216.67 | 222.01 | 207.38 |
| 08/07/2026 | 246.52 | +12.09 % | 0 | 230.82 | 247.17 | 225.25 |
| 09/07/2026 | 223.77 | -8.42 % | 0 | 236.62 | 237.17 | 222.65 |
| 10/07/2026 | 218.33 | -2.77 % | 0 | 221.40 | 223.71 | 215.59 |
| 13/07/2026 | 212.22 | -2.41 % | 0 | 217.18 | 221.53 | 208.68 |
