| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 193.47 | +5.74 % | 0 | 182.91 | 197.61 | 181.84 |
| 24/08/2026 | 198.62 | +1.31 % | 0 | 197.47 | 208.95 | 196.94 |
| 25/08/2026 | 190.29 | -4.28 % | 0 | 196.43 | 200.58 | 188.69 |
| 26/08/2026 | 187.89 | -0.15 % | 0 | 195.77 | 203.42 | 186.67 |
| 27/08/2026 | 189.28 | +2.4 % | 0 | 186.02 | 193.34 | 182.94 |
