| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 352.11 | -1.93 % | 0 | 360.37 | 361.62 | 347.81 |
| 24/08/2026 | 344.03 | -1.53 % | 0 | 346.85 | 347.36 | 333.37 |
| 25/08/2026 | 356.15 | +3.67 % | 0 | 346.41 | 358.54 | 341.93 |
| 26/08/2026 | 360.13 | +0.34 % | 0 | 350.67 | 361.77 | 342.45 |
| 27/08/2026 | 353.72 | -2.8 % | 0 | 362.27 | 365.91 | 353.44 |
