| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 320.72 | -2.59 % | 0 | 317.84 | 324.78 | 305.46 |
| 08/07/2026 | 356.99 | +10.85 % | 0 | 336.31 | 357.58 | 329.04 |
| 09/07/2026 | 327.51 | -7.49 % | 0 | 344.46 | 345.18 | 325.92 |
| 10/07/2026 | 320.58 | -2.39 % | 0 | 324.50 | 327.55 | 316.89 |
| 13/07/2026 | 312.65 | -2.11 % | 0 | 318.83 | 324.54 | 308.01 |
