| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 518.91 | +1.2 % | 0 | 523.44 | 533.04 | 515.57 |
| 08/10/2026 | 522.02 | +1.24 % | 0 | 515.60 | 526.32 | 511.59 |
| 09/10/2026 | 506.22 | -3.74 % | 0 | 510.16 | 513.58 | 501.49 |
| 12/10/2026 | 489.77 | -4.15 % | 0 | 495.77 | 504.93 | 481.25 |
| 13/10/2026 | 515.24 | +4.66 % | 0 | 495.44 | 524.06 | 482.74 |
