| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 39.68 | -2.8 % | 0 | 38.47 | 40.41 | 36.22 |
| 08/10/2026 | 36.74 | -9. % | 0 | 39.52 | 39.52 | 36.14 |
| 09/10/2026 | 40.30 | +11.74 % | 0 | 40.93 | 41.59 | 38.58 |
| 12/10/2026 | 47.24 | +20.44 % | 0 | 43.66 | 48.70 | 39.98 |
| 13/10/2026 | 38.11 | -16.14 % | 0 | 41.37 | 41.68 | 36.00 |
