| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 170.01 | +4.49 % | 0 | 171.98 | 183.45 | 166.27 |
| 08/07/2026 | 140.14 | -16.92 % | 0 | 156.35 | 162.25 | 139.53 |
| 09/07/2026 | 163.09 | +15.05 % | 0 | 147.64 | 164.46 | 146.49 |
| 10/07/2026 | 167.07 | +2.31 % | 0 | 164.16 | 170.08 | 161.46 |
| 13/07/2026 | 170.87 | +1.34 % | 0 | 169.07 | 177.58 | 164.25 |
