| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 134.95 | +6.86 % | 0 | 126.32 | 138.02 | 125.49 |
| 24/08/2026 | 138.69 | +1.37 % | 0 | 137.82 | 146.69 | 137.40 |
| 25/08/2026 | 132.41 | -4.52 % | 0 | 136.88 | 140.12 | 131.13 |
| 26/08/2026 | 130.50 | -0.16 % | 0 | 136.59 | 142.56 | 129.65 |
| 27/08/2026 | 131.22 | +2.33 % | 0 | 129.28 | 134.83 | 126.76 |
