| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 443.57 | -2.35 % | 0 | 440.30 | 448.72 | 424.99 |
| 08/07/2026 | 487.77 | +9.53 % | 0 | 462.66 | 488.34 | 453.86 |
| 09/07/2026 | 452.14 | -6.61 % | 0 | 473.04 | 473.91 | 450.28 |
| 10/07/2026 | 444.13 | -2.04 % | 0 | 448.78 | 452.59 | 439.52 |
| 13/07/2026 | 434.54 | -1.8 % | 0 | 441.73 | 448.69 | 428.89 |
