| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 483.48 | -1.8 % | 0 | 493.84 | 495.35 | 478.33 |
| 24/08/2026 | 474.12 | -1.27 % | 0 | 477.31 | 477.98 | 461.09 |
| 25/08/2026 | 488.99 | +3.29 % | 0 | 476.92 | 491.18 | 471.50 |
| 26/08/2026 | 493.29 | +0.34 % | 0 | 481.80 | 494.90 | 471.88 |
| 27/08/2026 | 485.81 | -2.34 % | 0 | 495.76 | 499.88 | 485.48 |
