| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 681.91 | +1.05 % | 0 | 687.12 | 697.44 | 677.94 |
| 08/10/2026 | 686.37 | +1.21 % | 0 | 678.01 | 690.61 | 673.79 |
| 09/10/2026 | 668.10 | -3.19 % | 0 | 672.44 | 676.42 | 662.75 |
| 12/10/2026 | 649.55 | -3.54 % | 0 | 656.31 | 666.85 | 639.13 |
| 13/10/2026 | 678.68 | +4.14 % | 0 | 655.65 | 688.32 | 641.08 |
