| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 14.81 | -4.79 % | 0 | 14.43 | 15.27 | 13.67 |
| 08/10/2026 | 13.63 | -11.24 % | 0 | 14.67 | 14.73 | 13.49 |
| 09/10/2026 | 14.95 | +12.12 % | 0 | 15.20 | 15.43 | 14.30 |
| 12/10/2026 | 17.11 | +18.37 % | 0 | 16.19 | 18.28 | 14.75 |
| 13/10/2026 | 14.14 | -16.16 % | 0 | 15.41 | 15.50 | 13.35 |
