| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 737.79 | -1.85 % | 0 | 733.84 | 744.47 | 713.83 |
| 08/07/2026 | 793.32 | +7.19 % | 0 | 762.05 | 794.46 | 750.92 |
| 09/07/2026 | 748.94 | -5.13 % | 0 | 775.97 | 777.13 | 746.57 |
| 10/07/2026 | 739.18 | -1.53 % | 0 | 745.13 | 750.06 | 733.28 |
| 13/07/2026 | 727.22 | -1.32 % | 0 | 735.81 | 744.73 | 719.37 |
