| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 037.10 | +0.79 % | 0 | 1 043.17 | 1 054.66 | 1 032.39 |
| 08/10/2026 | 1 042.24 | +0.9 % | 0 | 1 032.55 | 1 047.49 | 1 028.19 |
| 09/10/2026 | 1 022.26 | -2.35 % | 0 | 1 027.07 | 1 031.74 | 1 016.22 |
| 12/10/2026 | 999.56 | -2.78 % | 0 | 1 008.94 | 1 021.16 | 988.19 |
| 13/10/2026 | 1 033.81 | +3.12 % | 0 | 1 007.78 | 1 045.28 | 990.74 |
