| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 791.10 | -1.51 % | 0 | 804.89 | 806.85 | 784.64 |
| 24/08/2026 | 779.76 | -0.93 % | 0 | 783.62 | 784.48 | 763.19 |
| 25/08/2026 | 798.01 | +2.44 % | 0 | 783.40 | 800.76 | 776.49 |
| 26/08/2026 | 803.11 | +0.23 % | 0 | 789.17 | 805.14 | 776.59 |
| 27/08/2026 | 794.78 | -1.68 % | 0 | 806.27 | 811.40 | 793.68 |
