| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 503.34 | -1.05 % | 0 | 1 521.36 | 1 523.82 | 1 496.25 |
| 24/08/2026 | 1 490.52 | -0.57 % | 0 | 1 495.36 | 1 496.28 | 1 470.49 |
| 25/08/2026 | 1 512.47 | +1.55 % | 0 | 1 495.31 | 1 515.64 | 1 486.91 |
| 26/08/2026 | 1 517.46 | +0.09 % | 0 | 1 502.13 | 1 520.42 | 1 486.90 |
| 27/08/2026 | 1 509.31 | -0.97 % | 0 | 1 521.55 | 1 527.96 | 1 506.62 |
