| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 786.41 | +0.74 % | 0 | 1 792.53 | 1 804.58 | 1 781.13 |
| 08/10/2026 | 1 791.88 | +0.93 % | 0 | 1 781.40 | 1 797.47 | 1 777.00 |
| 09/10/2026 | 1 770.56 | -1.18 % | 0 | 1 776.22 | 1 781.23 | 1 764.79 |
| 12/10/2026 | 1 746.37 | -1.73 % | 0 | 1 757.17 | 1 770.18 | 1 734.24 |
| 13/10/2026 | 1 783.39 | +1.94 % | 0 | 1 755.73 | 1 795.42 | 1 737.39 |
