| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 436.67 | -0.99 % | 0 | 1 432.23 | 1 444.95 | 1 406.88 |
| 08/07/2026 | 1 503.95 | +4.73 % | 0 | 1 465.98 | 1 504.86 | 1 452.54 |
| 09/07/2026 | 1 450.26 | -3.08 % | 0 | 1 484.41 | 1 485.35 | 1 447.17 |
| 10/07/2026 | 1 438.76 | -0.82 % | 0 | 1 446.17 | 1 452.25 | 1 431.54 |
| 13/07/2026 | 1 424.19 | -0.54 % | 0 | 1 433.99 | 1 444.95 | 1 413.59 |
