| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 530.63 | -1.26 % | 0 | 523.34 | 535.13 | 513.63 |
| 08/10/2026 | 522.72 | -2.32 % | 0 | 534.96 | 538.21 | 518.99 |
| 09/10/2026 | 542.79 | +4.51 % | 0 | 539.23 | 549.25 | 533.97 |
| 12/10/2026 | 565.23 | +5.18 % | 0 | 556.38 | 577.70 | 543.80 |
| 13/10/2026 | 531.38 | -5.68 % | 0 | 558.26 | 575.29 | 520.72 |
