| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 815.46 | +2.45 % | 0 | 797.08 | 823.73 | 795.11 |
| 24/08/2026 | 827.44 | +1.06 % | 0 | 824.43 | 847.34 | 823.49 |
| 25/08/2026 | 808.98 | -2.17 % | 0 | 823.42 | 831.43 | 805.62 |
| 26/08/2026 | 803.55 | +0.11 % | 0 | 820.34 | 835.29 | 800.58 |
| 27/08/2026 | 808.82 | +1.72 % | 0 | 799.75 | 813.88 | 793.07 |
