| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 892.00 | +2. % | 0 | 897.52 | 922.84 | 883.55 |
| 08/07/2026 | 819.37 | -7.75 % | 0 | 859.34 | 873.77 | 817.70 |
| 09/07/2026 | 875.54 | +6.38 % | 0 | 840.24 | 878.60 | 838.48 |
| 10/07/2026 | 886.93 | +1.55 % | 0 | 880.03 | 894.14 | 873.80 |
| 13/07/2026 | 897.92 | +1.01 % | 0 | 890.53 | 910.64 | 879.21 |
