| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 33.94 | +2.28 % | 0 | 34.01 | 35.91 | 33.67 |
| 08/10/2026 | 33.97 | +1.19 % | 0 | 33.29 | 34.56 | 33.11 |
| 09/10/2026 | 31.86 | -7.83 % | 0 | 31.70 | 32.78 | 31.30 |
| 12/10/2026 | 30.44 | -6.35 % | 0 | 30.10 | 31.56 | 29.42 |
| 13/10/2026 | 32.68 | +6.23 % | 0 | 31.74 | 34.04 | 31.65 |
