| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 650.86 | +2.71 % | 0 | 632.77 | 658.19 | 630.89 |
| 24/08/2026 | 661.53 | +0.94 % | 0 | 658.73 | 680.38 | 657.80 |
| 25/08/2026 | 644.30 | -2.72 % | 0 | 657.68 | 665.28 | 641.14 |
| 26/08/2026 | 639.33 | -0.16 % | 0 | 654.89 | 669.01 | 636.53 |
| 27/08/2026 | 643.82 | +1.66 % | 0 | 635.73 | 649.07 | 629.47 |
