| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 382.58 | -1.59 % | 0 | 375.97 | 386.71 | 367.53 |
| 08/10/2026 | 375.70 | -2.84 % | 0 | 386.53 | 389.10 | 371.87 |
| 09/10/2026 | 392.69 | +5.53 % | 0 | 389.68 | 398.41 | 384.84 |
| 12/10/2026 | 413.82 | +6.71 % | 0 | 404.70 | 424.43 | 393.26 |
| 13/10/2026 | 382.59 | -7.02 % | 0 | 406.69 | 422.12 | 373.10 |
