| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 723.68 | +2.2 % | 0 | 729.03 | 753.23 | 715.91 |
| 08/07/2026 | 655.02 | -9.17 % | 0 | 693.09 | 706.69 | 653.90 |
| 09/07/2026 | 708.24 | +7.3 % | 0 | 674.69 | 711.17 | 672.92 |
| 10/07/2026 | 719.09 | +1.68 % | 0 | 712.30 | 725.70 | 706.53 |
| 13/07/2026 | 729.23 | +1.05 % | 0 | 722.43 | 741.54 | 711.70 |
