| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 75.82 | +2.05 % | 0 | 76.79 | 79.93 | 75.14 |
| 08/10/2026 | 75.99 | +1.23 % | 0 | 75.70 | 77.40 | 73.67 |
| 09/10/2026 | 71.53 | -7.3 % | 0 | 72.87 | 73.55 | 70.36 |
| 12/10/2026 | 68.04 | -6.6 % | 0 | 68.81 | 70.95 | 66.00 |
| 13/10/2026 | 73.33 | +6.67 % | 0 | 69.15 | 76.30 | 67.06 |
