| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 137.47 | -1.25 % | 0 | 1 153.72 | 1 155.99 | 1 130.24 |
| 24/08/2026 | 1 124.94 | -0.71 % | 0 | 1 129.28 | 1 130.25 | 1 106.00 |
| 25/08/2026 | 1 145.38 | +1.91 % | 0 | 1 129.19 | 1 148.49 | 1 121.31 |
| 26/08/2026 | 1 150.90 | +0.17 % | 0 | 1 135.54 | 1 153.19 | 1 121.23 |
| 27/08/2026 | 1 142.28 | -1.25 % | 0 | 1 154.54 | 1 160.29 | 1 140.19 |
