| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 409.34 | +0.62 % | 0 | 1 415.56 | 1 427.42 | 1 404.26 |
| 08/10/2026 | 1 414.82 | +0.7 % | 0 | 1 404.48 | 1 420.30 | 1 400.10 |
| 09/10/2026 | 1 394.11 | -1.8 % | 0 | 1 399.17 | 1 404.08 | 1 387.90 |
| 12/10/2026 | 1 370.02 | -2.16 % | 0 | 1 380.35 | 1 393.18 | 1 358.05 |
| 13/10/2026 | 1 402.16 | +2.12 % | 0 | 1 378.98 | 1 418.16 | 1 360.98 |
