| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 075.01 | -1.45 % | 0 | 1 070.68 | 1 082.73 | 1 047.33 |
| 08/07/2026 | 1 138.36 | +5.67 % | 0 | 1 102.66 | 1 139.43 | 1 090.00 |
| 09/07/2026 | 1 087.99 | -4.01 % | 0 | 1 119.59 | 1 120.49 | 1 085.04 |
| 10/07/2026 | 1 076.93 | -1.27 % | 0 | 1 083.80 | 1 089.47 | 1 070.18 |
| 13/07/2026 | 1 063.38 | -0.96 % | 0 | 1 072.75 | 1 083.00 | 1 053.80 |
