| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 6.80 | +9.32 % | 0 | 6.37 | 7.00 | 6.37 |
| 24/08/2026 | 6.92 | +0.07 % | 0 | 6.90 | 7.31 | 6.89 |
| 25/08/2026 | 6.74 | +1.43 % | 0 | 6.88 | 7.04 | 6.66 |
| 26/08/2026 | 6.71 | +2.52 % | 0 | 7.14 | 8.51 | 5.46 |
| 27/08/2026 | 6.56 | +2.42 % | 0 | 6.68 | 6.89 | 6.45 |
