| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 2 255.41 | -0.38 % | 0 | 2 274.11 | 2 276.80 | 2 248.18 |
| 24/08/2026 | 2 242.28 | -0.02 % | 0 | 2 247.38 | 2 248.34 | 2 221.21 |
| 25/08/2026 | 2 263.54 | +1.01 % | 0 | 2 247.22 | 2 268.49 | 2 238.40 |
| 26/08/2026 | 2 270.13 | +0.49 % | 0 | 2 254.98 | 2 273.18 | 2 239.14 |
| 27/08/2026 | 2 261.86 | -0.38 % | 0 | 2 274.43 | 2 281.11 | 2 258.79 |
