| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 2 544.01 | +0.64 % | 0 | 2 549.72 | 2 562.06 | 2 538.47 |
| 08/10/2026 | 2 549.17 | +0.79 % | 0 | 2 538.81 | 2 554.94 | 2 534.33 |
| 09/10/2026 | 2 527.79 | -0.72 % | 0 | 2 533.79 | 2 538.87 | 2 522.21 |
| 12/10/2026 | 2 503.21 | -0.98 % | 0 | 2 514.58 | 2 527.66 | 2 491.08 |
| 13/10/2026 | 2 536.33 | +1.47 % | 0 | 2 513.12 | 2 553.00 | 2 494.53 |
