| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 453.36 | -1.42 % | 0 | 446.37 | 457.71 | 437.51 |
| 08/10/2026 | 445.60 | -2.64 % | 0 | 457.54 | 460.46 | 442.13 |
| 09/10/2026 | 464.60 | +5.01 % | 0 | 461.29 | 470.73 | 456.20 |
| 12/10/2026 | 486.48 | +5.89 % | 0 | 477.50 | 498.17 | 465.41 |
| 13/10/2026 | 454.44 | -6.19 % | 0 | 479.44 | 495.66 | 443.62 |
