| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 731.49 | +2.45 % | 0 | 712.98 | 739.11 | 711.05 |
| 24/08/2026 | 742.59 | +0.87 % | 0 | 739.73 | 762.11 | 738.82 |
| 25/08/2026 | 724.72 | -2.53 % | 0 | 738.70 | 746.54 | 721.46 |
| 26/08/2026 | 719.25 | -0.2 % | 0 | 735.74 | 750.34 | 716.61 |
| 27/08/2026 | 724.71 | +1.6 % | 0 | 715.79 | 729.58 | 709.30 |
