| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 806.30 | +2.06 % | 0 | 811.64 | 836.48 | 798.03 |
| 08/07/2026 | 734.81 | -8.54 % | 0 | 774.45 | 788.51 | 733.89 |
| 09/07/2026 | 790.39 | +6.76 % | 0 | 755.63 | 793.18 | 753.87 |
| 10/07/2026 | 801.24 | +1.54 % | 0 | 794.47 | 808.28 | 788.38 |
| 13/07/2026 | 811.97 | +0.98 % | 0 | 804.83 | 824.33 | 793.77 |
