| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 51.64 | +2.17 % | 0 | 51.75 | 54.54 | 51.20 |
| 08/10/2026 | 51.75 | +1.28 % | 0 | 50.56 | 52.64 | 50.40 |
| 09/10/2026 | 48.60 | -7.54 % | 0 | 48.34 | 49.97 | 47.74 |
| 12/10/2026 | 45.56 | -7.99 % | 0 | 45.96 | 48.11 | 44.80 |
| 13/10/2026 | 50.32 | +7.6 % | 0 | 48.38 | 51.89 | 48.22 |
