| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 511.49 | +3.46 % | 0 | 493.68 | 519.22 | 491.87 |
| 24/08/2026 | 522.17 | +1.13 % | 0 | 519.66 | 540.98 | 518.74 |
| 25/08/2026 | 504.94 | -3.39 % | 0 | 518.28 | 525.82 | 501.78 |
| 26/08/2026 | 499.22 | -0.33 % | 0 | 515.82 | 529.96 | 496.90 |
| 27/08/2026 | 504.37 | +2.18 % | 0 | 496.09 | 509.27 | 489.75 |
