| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 590.83 | +2.63 % | 0 | 596.37 | 620.47 | 583.04 |
| 08/07/2026 | 519.93 | -11.62 % | 0 | 559.54 | 573.40 | 519.03 |
| 09/07/2026 | 574.15 | +9.31 % | 0 | 540.11 | 577.17 | 538.38 |
| 10/07/2026 | 585.09 | +2.08 % | 0 | 578.42 | 591.68 | 572.65 |
| 13/07/2026 | 594.62 | +1.17 % | 0 | 587.97 | 606.76 | 577.19 |
