| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 247.01 | -2.25 % | 0 | 240.61 | 250.75 | 233.31 |
| 08/10/2026 | 240.00 | -4.29 % | 0 | 250.51 | 253.74 | 237.82 |
| 09/10/2026 | 256.20 | +8. % | 0 | 253.76 | 261.63 | 249.09 |
| 12/10/2026 | 276.32 | +9.83 % | 0 | 267.41 | 286.61 | 256.50 |
| 13/10/2026 | 247.11 | -9.88 % | 0 | 269.56 | 283.94 | 238.22 |
