| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 61.51 | +2.96 % | 0 | 62.91 | 66.71 | 60.56 |
| 08/10/2026 | 62.62 | +3.88 % | 0 | 60.75 | 64.83 | 60.02 |
| 09/10/2026 | 56.92 | -10.91 % | 0 | 58.42 | 59.30 | 55.18 |
| 12/10/2026 | 52.98 | -9.26 % | 0 | 53.31 | 56.38 | 50.39 |
| 13/10/2026 | 60.26 | +12.22 % | 0 | 53.81 | 63.08 | 50.00 |
