| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 28.16 | -3.03 % | 0 | 29.46 | 29.46 | 27.15 |
| 24/08/2026 | 26.36 | -4.6 % | 0 | 27.01 | 27.04 | 24.58 |
| 25/08/2026 | 28.43 | +7.65 % | 0 | 27.02 | 28.96 | 25.95 |
| 26/08/2026 | 29.57 | +1.69 % | 0 | 26.66 | 29.85 | 25.89 |
| 27/08/2026 | 28.22 | -6.97 % | 0 | 29.53 | 30.61 | 28.06 |
