| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 28.73 | -4.58 % | 0 | 28.05 | 29.45 | 25.97 |
| 08/07/2026 | 35.06 | +21.06 % | 0 | 31.61 | 36.16 | 30.33 |
| 09/07/2026 | 28.96 | -15.44 % | 0 | 31.39 | 32.39 | 28.68 |
| 10/07/2026 | 27.43 | -6.54 % | 0 | 28.32 | 28.60 | 26.76 |
| 13/07/2026 | 25.99 | -4.38 % | 0 | 28.08 | 28.37 | 25.15 |
