| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 774.66 | -0.91 % | 0 | 766.74 | 779.27 | 755.49 |
| 08/10/2026 | 767.00 | -1.6 % | 0 | 778.94 | 782.88 | 762.21 |
| 09/10/2026 | 788.21 | +3.38 % | 0 | 784.36 | 795.38 | 778.77 |
| 12/10/2026 | 811.82 | +3.78 % | 0 | 797.79 | 811.85 | 789.72 |
| 13/10/2026 | 775.69 | -3.96 % | 0 | 804.80 | 808.38 | 764.28 |
