| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 324.47 | -2.13 % | 0 | 316.76 | 328.95 | 306.14 |
| 08/10/2026 | 317.14 | -3.67 % | 0 | 328.62 | 332.46 | 312.49 |
| 09/10/2026 | 337.82 | +8.03 % | 0 | 333.88 | 344.41 | 328.33 |
| 12/10/2026 | 361.05 | +8.89 % | 0 | 351.78 | 373.42 | 338.61 |
| 13/10/2026 | 326.03 | -8.96 % | 0 | 353.36 | 371.15 | 313.95 |
