| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 51.25 | -6.2 % | 0 | 47.74 | 53.50 | 44.37 |
| 08/10/2026 | 47.68 | -10.49 % | 0 | 53.01 | 54.82 | 46.29 |
| 09/10/2026 | 55.50 | +20.84 % | 0 | 54.70 | 58.53 | 51.59 |
| 12/10/2026 | 67.39 | +27.37 % | 0 | 61.37 | 73.70 | 54.49 |
| 13/10/2026 | 49.71 | -24.74 % | 0 | 62.17 | 70.98 | 44.83 |
