| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 118.35 | +3.44 % | 0 | 122.79 | 130.58 | 116.06 |
| 08/10/2026 | 122.74 | +6.4 % | 0 | 115.97 | 126.03 | 113.88 |
| 09/10/2026 | 108.93 | -13.12 % | 0 | 112.11 | 114.65 | 104.93 |
| 12/10/2026 | 97.37 | -13.52 % | 0 | 100.19 | 107.39 | 90.60 |
| 13/10/2026 | 115.09 | +16.61 % | 0 | 99.40 | 122.62 | 90.04 |
