| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 23.99 | -7.91 % | 0 | 21.91 | 25.38 | 20.19 |
| 08/10/2026 | 21.75 | -13.55 % | 0 | 24.95 | 26.04 | 21.07 |
| 09/10/2026 | 25.95 | +25. % | 0 | 25.80 | 27.87 | 23.84 |
| 12/10/2026 | 33.54 | +36.4 % | 0 | 29.45 | 37.55 | 25.16 |
| 13/10/2026 | 22.87 | -30.19 % | 0 | 29.93 | 35.40 | 20.12 |
