| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 190.63 | +2.92 % | 0 | 196.43 | 205.84 | 187.41 |
| 08/10/2026 | 196.50 | +5.42 % | 0 | 187.39 | 200.30 | 184.56 |
| 09/10/2026 | 179.04 | -10.38 % | 0 | 182.70 | 186.38 | 173.75 |
| 12/10/2026 | 162.84 | -11.45 % | 0 | 167.77 | 177.43 | 154.04 |
| 13/10/2026 | 187.67 | +13.6 % | 0 | 166.68 | 197.44 | 154.06 |
