| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 276.29 | +2.32 % | 0 | 283.18 | 293.76 | 272.43 |
| 08/10/2026 | 282.77 | +3.99 % | 0 | 272.53 | 287.50 | 269.15 |
| 09/10/2026 | 263.12 | -8.31 % | 0 | 267.34 | 271.93 | 257.23 |
| 12/10/2026 | 243.47 | -9.45 % | 0 | 250.41 | 261.92 | 232.98 |
| 13/10/2026 | 273.90 | +11.27 % | 0 | 249.08 | 285.13 | 233.73 |
