| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 369.94 | +1.87 % | 0 | 377.42 | 388.44 | 365.69 |
| 08/10/2026 | 377.04 | +3.22 % | 0 | 365.92 | 381.91 | 362.22 |
| 09/10/2026 | 356.60 | -6.52 % | 0 | 360.50 | 365.63 | 349.81 |
| 12/10/2026 | 334.40 | -7.71 % | 0 | 342.56 | 355.14 | 322.74 |
| 13/10/2026 | 367.95 | +9.11 % | 0 | 341.11 | 379.93 | 324.16 |
