| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 467.17 | +1.55 % | 0 | 474.86 | 486.05 | 462.72 |
| 08/10/2026 | 475.33 | +2.81 % | 0 | 463.03 | 479.46 | 459.20 |
| 09/10/2026 | 453.66 | -5.31 % | 0 | 457.55 | 462.93 | 446.64 |
| 12/10/2026 | 430.74 | -6.27 % | 0 | 439.25 | 452.28 | 418.27 |
| 13/10/2026 | 465.45 | +7.39 % | 0 | 437.75 | 477.64 | 420.13 |
