| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 96.50 | -4.79 % | 0 | 91.49 | 99.65 | 86.11 |
| 08/10/2026 | 91.24 | -8.33 % | 0 | 99.19 | 101.77 | 89.27 |
| 09/10/2026 | 103.33 | +16.22 % | 0 | 101.95 | 107.92 | 97.79 |
| 12/10/2026 | 119.37 | +19.74 % | 0 | 112.26 | 128.54 | 102.82 |
| 13/10/2026 | 95.15 | -19.3 % | 0 | 113.37 | 125.57 | 87.82 |
