| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 362.79 | -1.94 % | 0 | 355.04 | 367.36 | 344.42 |
| 08/10/2026 | 354.61 | -3.55 % | 0 | 367.03 | 370.90 | 350.65 |
| 09/10/2026 | 376.05 | +7.16 % | 0 | 372.41 | 383.12 | 366.83 |
| 12/10/2026 | 399.10 | +7.84 % | 0 | 390.60 | 412.36 | 377.34 |
| 13/10/2026 | 364.43 | -8.18 % | 0 | 392.20 | 409.98 | 352.33 |
