| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 695.10 | -1.01 % | 0 | 687.38 | 699.74 | 676.37 |
| 08/10/2026 | 687.78 | -1.72 % | 0 | 699.45 | 703.31 | 682.90 |
| 09/10/2026 | 709.00 | +3.75 % | 0 | 704.76 | 715.59 | 699.26 |
| 12/10/2026 | 732.77 | +4.27 % | 0 | 723.21 | 745.22 | 709.98 |
| 13/10/2026 | 697.41 | -4.46 % | 0 | 725.01 | 743.02 | 685.08 |
