| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 6.65 | +3.18 % | 0 | 6.72 | 7.15 | 6.59 |
| 08/10/2026 | 6.74 | +3.46 % | 0 | 6.65 | 6.92 | 6.52 |
| 09/10/2026 | 6.19 | -10.49 % | 0 | 6.37 | 6.44 | 6.05 |
| 12/10/2026 | 5.88 | -7.48 % | 0 | 5.86 | 6.18 | 5.66 |
| 13/10/2026 | 6.52 | +8.58 % | 0 | 5.98 | 6.77 | 5.65 |
