| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 699.73 | -0.77 % | 0 | 692.03 | 704.35 | 681.23 |
| 08/10/2026 | 692.43 | -1.48 % | 0 | 704.16 | 707.85 | 687.59 |
| 09/10/2026 | 713.03 | +3.88 % | 0 | 709.17 | 719.88 | 703.70 |
| 12/10/2026 | 737.12 | +4.44 % | 0 | 727.47 | 749.45 | 714.32 |
| 13/10/2026 | 701.88 | -4.25 % | 0 | 729.25 | 747.15 | 689.66 |
