| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 160.97 | -3.59 % | 0 | 154.64 | 164.80 | 146.89 |
| 08/10/2026 | 154.89 | -5.82 % | 0 | 164.41 | 167.61 | 151.58 |
| 09/10/2026 | 170.87 | +12.93 % | 0 | 168.26 | 176.31 | 163.31 |
| 12/10/2026 | 190.73 | +14.99 % | 0 | 182.07 | 201.29 | 170.62 |
| 13/10/2026 | 160.71 | -14.6 % | 0 | 183.42 | 198.53 | 151.07 |
