| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 29.17 | +4.51 % | 0 | 30.74 | 34.33 | 28.42 |
| 08/10/2026 | 30.72 | +9.4 % | 0 | 28.41 | 32.32 | 27.70 |
| 09/10/2026 | 25.16 | -20.96 % | 0 | 26.70 | 27.42 | 23.74 |
| 12/10/2026 | 21.27 | -19.68 % | 0 | 21.88 | 24.31 | 19.17 |
| 13/10/2026 | 26.98 | +23.7 % | 0 | 21.63 | 29.83 | 18.52 |
