| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 359.24 | -1.77 % | 0 | 352.01 | 363.47 | 342.65 |
| 08/10/2026 | 351.81 | -3.23 % | 0 | 363.23 | 366.87 | 348.46 |
| 09/10/2026 | 370.64 | +6.56 % | 0 | 367.13 | 376.61 | 361.94 |
| 12/10/2026 | 392.89 | +7.66 % | 0 | 383.38 | 404.36 | 371.08 |
| 13/10/2026 | 360.25 | -7.69 % | 0 | 385.39 | 401.90 | 349.17 |
