| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 26.65 | +3.41 % | 0 | 27.28 | 29.27 | 26.22 |
| 08/10/2026 | 26.85 | +3.15 % | 0 | 26.39 | 28.42 | 25.54 |
| 09/10/2026 | 23.91 | -12.77 % | 0 | 24.70 | 25.08 | 23.08 |
| 12/10/2026 | 22.29 | -9.56 % | 0 | 22.18 | 23.87 | 21.06 |
| 13/10/2026 | 25.48 | +12.54 % | 0 | 22.52 | 26.94 | 20.76 |
