| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 401.72 | -1.76 % | 0 | 393.90 | 406.29 | 383.10 |
| 08/10/2026 | 393.45 | -3.24 % | 0 | 405.95 | 409.85 | 389.42 |
| 09/10/2026 | 415.12 | +6.52 % | 0 | 411.41 | 422.24 | 405.81 |
| 12/10/2026 | 438.29 | +7.13 % | 0 | 429.80 | 451.63 | 416.48 |
| 13/10/2026 | 403.46 | -7.48 % | 0 | 431.40 | 449.29 | 391.26 |
