| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 241.85 | -2.73 % | 0 | 234.60 | 246.14 | 225.01 |
| 08/10/2026 | 234.94 | -4.63 % | 0 | 245.80 | 249.44 | 230.79 |
| 09/10/2026 | 254.03 | +10.07 % | 0 | 250.57 | 260.28 | 245.17 |
| 12/10/2026 | 276.28 | +11.34 % | 0 | 267.13 | 288.13 | 254.43 |
| 13/10/2026 | 242.71 | -11.24 % | 0 | 268.65 | 285.66 | 231.42 |
