| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 10.59 | +5.22 % | 0 | 11.23 | 12.95 | 10.28 |
| 08/10/2026 | 11.37 | +12.57 % | 0 | 10.33 | 12.08 | 10.05 |
| 09/10/2026 | 8.78 | -25.53 % | 0 | 9.52 | 9.78 | 8.22 |
| 12/10/2026 | 7.37 | -21.18 % | 0 | 7.42 | 8.56 | 6.50 |
| 13/10/2026 | 9.46 | +25.13 % | 0 | 7.33 | 10.68 | 6.15 |
