| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 440.95 | -1.61 % | 0 | 433.11 | 445.55 | 422.21 |
| 08/10/2026 | 432.62 | -2.98 % | 0 | 445.21 | 449.12 | 428.58 |
| 09/10/2026 | 454.46 | +5.96 % | 0 | 450.71 | 461.61 | 445.11 |
| 12/10/2026 | 477.71 | +6.53 % | 0 | 469.23 | 491.09 | 455.87 |
| 13/10/2026 | 442.86 | -6.86 % | 0 | 470.84 | 488.87 | 430.53 |
