| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 604.14 | -1.15 % | 0 | 596.54 | 608.74 | 585.85 |
| 08/10/2026 | 596.90 | -1.95 % | 0 | 608.47 | 612.23 | 592.16 |
| 09/10/2026 | 617.68 | +4.23 % | 0 | 613.55 | 624.14 | 608.12 |
| 12/10/2026 | 641.18 | +4.84 % | 0 | 631.60 | 653.45 | 618.54 |
| 13/10/2026 | 606.33 | -5.03 % | 0 | 633.48 | 651.22 | 594.23 |
