| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 613.15 | -1.12 % | 0 | 605.65 | 617.76 | 595.66 |
| 08/10/2026 | 605.16 | -2.04 % | 0 | 617.59 | 621.10 | 601.24 |
| 09/10/2026 | 626.01 | +4.04 % | 0 | 622.28 | 632.71 | 616.89 |
| 12/10/2026 | 649.30 | +4.66 % | 0 | 640.11 | 661.85 | 627.19 |
| 13/10/2026 | 615.12 | -4.94 % | 0 | 641.95 | 659.40 | 603.17 |
