| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 21.52 | +2.35 % | 0 | 21.52 | 22.79 | 21.36 |
| 08/10/2026 | 21.50 | +1.06 % | 0 | 21.74 | 21.99 | 20.90 |
| 09/10/2026 | 20.17 | -8.01 % | 0 | 20.53 | 20.75 | 19.80 |
| 12/10/2026 | 19.27 | -6.39 % | 0 | 19.34 | 20.01 | 18.67 |
| 13/10/2026 | 20.88 | +6.83 % | 0 | 19.12 | 21.54 | 18.94 |
