| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 305.55 | -9.84 % | 0 | 297.94 | 310.03 | 287.72 |
| 08/10/2026 | 297.53 | -4.12 % | 0 | 309.70 | 313.51 | 293.75 |
| 09/10/2026 | 318.35 | +8.32 % | 0 | 314.88 | 325.29 | 309.35 |
| 12/10/2026 | 341.51 | +9.28 % | 0 | 332.57 | 354.13 | 319.47 |
| 13/10/2026 | 306.95 | -9.43 % | 0 | 334.14 | 351.77 | 295.06 |
