| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 84.96 | +18.76 % | 0 | 74.05 | 92.99 | 73.04 |
| 04/08/2025 | 81.17 | -4.84 % | 0 | 86.03 | 93.71 | 79.40 |
| 05/08/2025 | 80.43 | +0.39 % | 0 | 78.60 | 85.20 | 76.27 |
| 06/08/2025 | 76.15 | -5.36 % | 0 | 77.53 | 78.82 | 74.03 |
| 07/08/2025 | 72.92 | -3.98 % | 0 | 74.03 | 75.01 | 68.25 |
