| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 1 091.84 | -1.54 % | 0 | 1 119.39 | 1 124.78 | 1 085.97 |
| 05/08/2025 | 1 092.54 | +0.24 % | 0 | 1 084.56 | 1 105.28 | 1 074.86 |
| 06/08/2025 | 1 074.07 | -1.63 % | 0 | 1 080.10 | 1 086.10 | 1 059.90 |
| 07/08/2025 | 1 057.51 | -1.53 % | 0 | 1 069.96 | 1 071.96 | 1 030.14 |
| 08/08/2025 | 1 073.90 | +0.85 % | 0 | 1 068.07 | 1 090.69 | 1 059.80 |
