| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 538.33 | -2.75 % | 0 | 1 568.10 | 1 571.12 | 1 532.21 |
| 26/05/2026 | 1 587.42 | +3.32 % | 0 | 1 554.64 | 1 593.38 | 1 554.22 |
| 27/05/2026 | 1 545.39 | -2.83 % | 0 | 1 566.76 | 1 571.28 | 1 515.04 |
| 28/05/2026 | 1 551.40 | -0.1 % | 0 | 1 583.59 | 1 591.10 | 1 546.40 |
| 29/05/2026 | 1 542.84 | -0.65 % | 0 | 1 537.85 | 1 559.43 | 1 513.40 |
