| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 455.53 | +10.44 % | 0 | 426.30 | 462.32 | 423.30 |
| 26/05/2026 | 406.84 | -11.12 % | 0 | 442.75 | 442.96 | 400.92 |
| 27/05/2026 | 448.67 | +11.08 % | 0 | 430.43 | 481.48 | 423.84 |
| 28/05/2026 | 445.39 | +1.02 % | 0 | 413.33 | 449.48 | 402.40 |
| 29/05/2026 | 451.06 | +2.35 % | 0 | 459.23 | 481.92 | 433.88 |
